SDAX P-IN.
14.380,81- -0,89 % (-129,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:58
14.380,81
-0,89 %
(-129,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-28,47 % -4,18 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,620 12:50 |
9,650 9,610 |
-15,61 % -1,78 |
11,600 9,610 |
1,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-9,33 % -1,23 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,140 12:56 |
45,120 45,080 |
-9,10 % -4,52 |
49,660 44,560 |
16,94 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
282,00 12:56 |
345,00 345,40 |
-8,74 % -27,00 |
345,40 309,00 |
11,45 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,50 12:48 |
94,30 98,00 |
-8,19 % -8,70 |
106,20 98,00 |
2,33 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,965 12:49 |
24,825 24,835 |
-7,50 % -2,03 |
26,990 24,670 |
29,11 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,740 12:54 |
16,910 16,920 |
-6,95 % -1,25 |
17,990 16,620 |
14,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-6,71 % -1,24 |
18,470 16,780 |
8,18 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,720 12:55 |
24,920 24,680 |
-6,58 % -1,74 |
26,460 24,680 |
18,50 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,756 12:48 |
2,712 2,718 |
-6,32 % -0,19 |
2,942 2,696 |
4,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:48 |
50,000 49,000 |
-5,97 % -3,10 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 12:48 |
79,60 80,20 |
-4,78 % -3,90 |
81,60 77,10 |
5,59 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 12:56 |
6,290 6,280 |
-4,65 % -0,30 |
6,460 6,280 |
2,21 Mio. |