SDAX P-IN.
14.528,78- +0,15 % (+22,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:23
14.528,78
+0,15 %
(+22,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:19 |
81,50 81,60 |
-5,15 % -4,20 |
81,50 77,30 |
10,71 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:19 |
24,950 25,550 |
-4,31 % -1,10 |
25,400 23,100 |
134,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,50 17:23 |
59,60 59,00 |
-4,24 % -2,50 |
59,90 56,30 |
121,92 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,500 17:21 |
13,740 14,000 |
-3,57 % -0,50 |
14,160 13,380 |
76,23 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:23 |
35,200 35,150 |
-3,56 % -1,25 |
35,300 33,750 |
14,65 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 17:23 |
15,020 15,100 |
-2,65 % -0,40 |
15,020 14,700 |
44,52 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,320 17:23 |
33,380 34,000 |
-2,00 % -0,68 |
33,560 32,860 |
33,08 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,355 17:24 |
26,580 25,785 |
-1,67 % -0,43 |
26,580 25,270 |
255,24 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,800 17:13 |
42,300 42,500 |
-1,65 % -0,70 |
42,450 40,900 |
3,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,230 17:23 |
14,360 14,460 |
-1,59 % -0,23 |
14,490 14,150 |
59,10 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,766 17:24 |
2,792 2,800 |
-1,21 % -0,03 |
2,800 2,750 |
244,25 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 17:06 |
79,50 79,80 |
-1,13 % -0,90 |
80,20 78,90 |
4,94 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:22 |
46,500 46,080 |
-1,09 % -0,50 |
47,200 45,340 |
30,53 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,580 17:23 |
32,660 32,900 |
-0,97 % -0,32 |
32,960 32,380 |
64,14 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:04 |
644,00 646,00 |
-0,93 % -6,00 |
644,00 640,00 |
77 |