SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-71,61 % -65,13 |
90,950 25,800 |
2,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-67,35 % -32,07 |
48,300 15,450 |
692,29 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-64,80 % -24,59 |
38,450 14,000 |
150,08 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
-57,18 % -13,22 |
23,120 9,065 |
566,21 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-54,41 % -21,15 |
44,920 16,530 |
721,68 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-47,07 % -15,25 |
32,400 17,280 |
513,59 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
-43,22 % -3,30 |
8,035 4,195 |
228,81 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-38,15 % -9,08 |
23,800 14,780 |
144,61 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-37,74 % -3,17 |
8,815 5,110 |
172,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-36,97 % -38,60 |
109,70 65,30 |
831,99 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
-36,88 % -3,36 |
9,352 4,126 |
52,36 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-31,95 % -6,69 |
23,580 14,160 |
337,18 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-31,48 % -19,30 |
61,300 36,950 |
97,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-30,65 % -3,20 |
11,120 6,970 |
127,90 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
-25,07 % -7,00 |
29,460 18,940 |
738,51 Mio. |