SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-76,28 % -85,36 |
109,300 25,800 |
2,64 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-53,62 % -19,76 |
44,920 16,530 |
745,74 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 02.07.24 |
4,656 4,798 |
-51,59 % -4,98 |
9,702 4,126 |
56,41 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-47,87 % -21,58 |
48,360 23,760 |
614,07 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-46,76 % -17,65 |
38,450 20,100 |
136,67 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-44,96 % -14,90 |
33,980 18,020 |
516,58 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-42,47 % -3,16 |
8,035 4,230 |
233,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-40,47 % -44,40 |
112,20 66,25 |
822,59 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-38,34 % -3,42 |
8,865 5,480 |
177,63 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-36,06 % -3,93 |
11,440 7,030 |
134,35 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-33,36 % -41,30 |
122,00 82,50 |
175,97 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-33,03 % -9,79 |
29,460 18,940 |
741,06 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-31,98 % -7,10 |
23,800 15,100 |
143,25 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-28,82 % -2,45 |
9,796 3,350 |
445,64 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 02.07.24 |
46,100 45,850 |
-28,08 % -17,80 |
63,100 36,950 |
98,91 Mio. |