SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,380 14:45 |
10,240 11,000 |
-72,93 % -27,97 |
38,450 11,000 |
154,48 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:45 |
24,920 24,680 |
-72,85 % -65,53 |
90,900 24,680 |
2,43 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-67,00 % -31,81 |
47,600 15,340 |
694,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-58,92 % -24,48 |
44,920 16,530 |
709,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-58,01 % -13,32 |
23,060 9,065 |
559,38 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-46,44 % -3,65 |
8,035 4,195 |
225,69 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,610 14:45 |
16,910 16,920 |
-44,11 % -13,11 |
31,500 16,620 |
501,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,90 14:45 |
65,25 65,00 |
-41,48 % -45,30 |
109,70 64,60 |
831,76 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-40,60 % -3,47 |
8,815 4,990 |
171,65 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-37,13 % -8,54 |
23,650 14,420 |
143,21 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-36,49 % -4,05 |
11,120 6,970 |
126,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,400 14:46 |
14,340 14,320 |
-30,70 % -6,38 |
23,580 13,840 |
336,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-30,39 % -4,17 |
14,520 9,610 |
58,47 Mio. | |
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-26,73 % -7,58 |
29,460 18,940 |
735,12 Mio. |