SDAX P-IN.
13.876,08- +0,15 % (+20,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 10:28
13.876,08
+0,15 %
(+20,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,300 10:22 |
21,160 21,160 |
-71,14 % -52,50 |
75,750 21,160 |
2,11 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:10 |
15,600 15,600 |
-63,31 % -26,83 |
43,260 14,960 |
692,04 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,195 10:19 |
9,205 9,155 |
-57,90 % -12,65 |
21,840 8,045 |
562,74 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,000 10:24 |
13,000 12,960 |
-57,52 % -17,60 |
34,450 10,600 |
173,67 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 10:06 |
17,610 17,640 |
-55,88 % -22,54 |
44,340 15,070 |
679,53 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,720 10:26 |
15,480 15,360 |
-41,60 % -11,20 |
29,340 15,090 |
486,38 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:07 |
4,763 4,813 |
-36,27 % -2,71 |
8,098 4,126 |
42,01 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,75 10:26 |
63,85 63,80 |
-35,21 % -34,65 |
101,20 60,55 |
846,43 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 10:21 |
71,00 71,10 |
-35,09 % -38,60 |
120,00 69,20 |
184,49 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,685 10:12 |
4,695 4,660 |
-34,93 % -2,52 |
7,420 4,080 |
218,76 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 10:15 |
5,150 5,100 |
-32,71 % -2,47 |
8,005 4,800 |
167,15 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,30 10:04 |
57,00 56,50 |
-29,35 % -23,80 |
87,50 56,40 |
189,23 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,960 10:24 |
4,932 4,874 |
-29,34 % -2,06 |
7,280 3,744 |
717,14 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,00 09:32 |
51,50 51,80 |
-28,72 % -20,95 |
94,60 51,25 |
776,28 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 10:16 |
14,460 14,140 |
-28,48 % -5,71 |
20,600 13,620 |
139,06 Mio. |