SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 13:58 |
25,000 24,800 |
-71,98 % -64,75 |
90,900 24,800 |
2,42 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 13:57 |
11,880 12,000 |
-71,00 % -27,23 |
38,450 12,000 |
152,30 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
-67,21 % -31,91 |
47,600 15,340 |
692,52 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-58,12 % -13,35 |
23,060 9,065 |
558,71 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:55 |
17,010 16,780 |
-57,59 % -23,93 |
44,920 16,530 |
707,27 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-46,06 % -3,62 |
8,035 4,195 |
225,46 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-42,66 % -12,68 |
31,500 16,620 |
500,21 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-40,36 % -3,45 |
8,815 4,990 |
170,72 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-40,20 % -43,90 |
109,70 64,60 |
829,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-36,17 % -8,32 |
23,650 14,420 |
142,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-35,50 % -3,94 |
11,120 6,970 |
126,22 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-29,88 % -6,21 |
23,580 13,840 |
335,44 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 13:58 |
20,620 20,700 |
-26,09 % -7,40 |
29,460 18,940 |
734,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:56 |
12,030 11,940 |
-24,88 % -3,98 |
15,930 11,940 |
681,28 Mio. |