SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-73,02 % -61,01 |
83,550 23,720 |
2,30 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-66,81 % -30,56 |
45,740 15,220 |
710,66 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-62,17 % -26,46 |
44,610 15,070 |
688,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
-60,95 % -13,47 |
22,840 8,045 |
560,93 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-60,42 % -20,21 |
34,450 10,600 |
175,46 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-46,35 % -13,33 |
29,340 15,100 |
500,77 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-42,56 % -3,21 |
7,590 4,080 |
226,42 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-41,78 % -44,95 |
107,60 60,55 |
846,96 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-38,28 % -8,67 |
22,650 13,620 |
144,32 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-36,22 % -2,85 |
8,005 4,800 |
169,20 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-33,95 % -2,57 |
7,595 3,744 |
732,32 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-33,62 % -35,50 |
120,00 72,00 |
180,64 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-33,50 % -6,52 |
23,580 12,780 |
334,86 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-33,45 % -2,20 |
8,098 4,126 |
46,74 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
-32,89 % -25,75 |
94,60 52,95 |
805,62 Mio. |