SDAX P-IN.
14.411,85- +0,41 % (+58,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:32
14.411,85
+0,41 %
(+58,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,980 09:29 |
27,020 26,540 |
-74,97 % -80,82 |
109,300 25,800 |
2,64 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-53,22 % -19,51 |
44,920 16,530 |
746,95 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-52,58 % -5,10 |
9,702 4,126 |
56,42 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-47,77 % -21,64 |
48,360 23,500 |
615,56 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,610 09:29 |
18,420 18,240 |
-45,23 % -15,37 |
33,980 18,020 |
518,57 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
-43,06 % -3,26 |
8,035 4,230 |
233,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-39,81 % -43,35 |
112,20 65,30 |
826,51 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
-36,98 % -4,12 |
11,440 6,970 |
135,06 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-31,80 % -7,06 |
23,800 15,100 |
144,22 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-31,56 % -38,00 |
122,00 82,50 |
176,72 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
-30,83 % -2,71 |
9,796 3,350 |
446,50 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-30,40 % -8,78 |
29,460 18,940 |
743,88 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-27,14 % -17,10 |
63,100 36,950 |
99,14 Mio. |