SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-72,84 % -60,46 |
83,000 22,540 |
2,30 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-63,16 % -27,60 |
44,610 15,070 |
686,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
-61,92 % -14,03 |
22,840 8,045 |
560,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-59,70 % -19,61 |
34,450 10,600 |
174,07 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-46,50 % -13,41 |
29,340 15,100 |
499,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-42,37 % -3,18 |
7,590 4,080 |
225,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-40,11 % -41,95 |
105,80 60,55 |
845,97 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-37,87 % -8,52 |
22,500 13,620 |
142,67 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-35,05 % -2,36 |
8,098 4,126 |
46,25 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-34,85 % -2,68 |
8,005 4,800 |
168,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-34,17 % -2,60 |
7,595 3,744 |
731,21 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-32,60 % -33,90 |
120,00 70,10 |
181,47 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
-31,62 % -24,30 |
94,60 52,55 |
803,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-31,39 % -5,92 |
23,580 12,780 |
334,24 Mio. |