SDAX P-IN.
14.641,25- -0,18 % (-26,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:10
14.641,25
-0,18 %
(-26,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,360 14:10 |
28,480 28,280 |
-69,88 % -65,79 |
94,150 25,800 |
2,55 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,000 14:08 |
16,270 16,120 |
-65,47 % -30,34 |
48,360 15,450 |
673,92 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
-58,08 % -13,95 |
24,020 9,065 |
579,41 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-54,79 % -22,30 |
44,920 16,530 |
734,60 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
-47,05 % -4,48 |
9,530 4,126 |
54,00 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
-44,19 % -14,61 |
33,060 17,900 |
511,28 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-42,18 % -3,16 |
8,035 4,230 |
232,13 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
-40,03 % -15,05 |
38,450 20,100 |
140,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 14:03 |
68,20 68,05 |
-39,57 % -44,20 |
112,20 65,30 |
834,74 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-37,28 % -3,15 |
8,815 5,300 |
177,55 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
-32,93 % -3,55 |
11,120 6,970 |
129,55 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 14:06 |
14,960 14,900 |
-31,96 % -7,00 |
23,800 14,780 |
145,57 Mio. | |
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
-25,79 % -7,32 |
29,460 18,940 |
737,97 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,650 14:09 |
45,650 45,050 |
-25,46 % -15,25 |
61,300 36,950 |
98,50 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,050 14:08 |
13,340 13,100 |
-24,48 % -4,23 |
17,280 12,370 |
686,61 Mio. |