SDAX P-IN.
13.730,46- +1,32 % (+179,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:35
13.730,46
+1,32 %
(+179,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,960 11:36 |
22,160 22,540 |
-72,34 % -60,04 |
83,000 22,540 |
2,30 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
-61,97 % -27,08 |
44,610 15,070 |
686,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
-61,63 % -13,97 |
22,840 8,045 |
560,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 11:15 |
13,180 13,240 |
-58,84 % -19,33 |
34,450 10,600 |
174,07 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-45,56 % -13,14 |
29,340 15,100 |
499,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
-42,04 % -3,16 |
7,590 4,080 |
225,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
-39,96 % -41,80 |
105,80 60,55 |
845,97 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:29 |
14,060 13,980 |
-37,07 % -8,34 |
22,500 13,620 |
142,67 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-34,20 % -2,63 |
8,005 4,800 |
168,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,035 11:34 |
5,020 5,000 |
-33,71 % -2,56 |
7,595 3,744 |
731,21 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
-32,51 % -2,19 |
8,098 4,126 |
46,25 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-31,75 % -24,40 |
94,60 52,55 |
803,92 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:34 |
69,00 70,10 |
-31,73 % -33,00 |
120,00 70,10 |
181,47 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:33 |
13,000 12,940 |
-30,75 % -5,80 |
23,580 12,780 |
334,24 Mio. |