SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-71,16 % -52,30 |
75,750 21,160 |
2,09 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-62,31 % -25,96 |
43,260 14,960 |
690,52 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-58,24 % -17,82 |
34,450 10,600 |
173,18 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-57,05 % -12,19 |
21,600 8,045 |
561,89 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-55,64 % -23,13 |
44,340 15,070 |
676,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-40,17 % -10,67 |
29,340 15,090 |
484,49 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-36,00 % -39,60 |
120,00 69,20 |
183,47 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-35,48 % -2,60 |
7,420 4,080 |
217,03 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-34,15 % -2,57 |
8,098 4,126 |
41,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
-33,61 % -32,55 |
101,20 60,55 |
845,31 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
-30,55 % -25,60 |
87,50 56,40 |
187,44 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
-30,11 % -2,21 |
8,005 4,800 |
166,78 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
-29,34 % -2,08 |
7,280 3,744 |
712,89 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-27,25 % -19,55 |
94,60 51,25 |
773,26 Mio. | |
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
-26,47 % -7,03 |
27,640 18,880 |
718,64 Mio. |