SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
-73,76 % -79,22 |
107,400 25,800 |
2,62 Mrd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-50,85 % -4,90 |
9,630 4,126 |
56,21 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-50,36 % -18,38 |
44,920 16,530 |
745,76 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-45,90 % -20,24 |
48,360 23,500 |
616,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
-43,20 % -16,20 |
38,450 20,100 |
139,20 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-41,59 % -3,13 |
8,035 4,230 |
233,13 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-40,95 % -13,08 |
33,060 18,020 |
519,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-38,20 % -4,37 |
11,440 6,970 |
134,53 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
-37,30 % -40,40 |
112,20 65,30 |
831,12 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-35,20 % -3,01 |
8,815 5,480 |
177,87 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-29,63 % -6,34 |
23,800 15,100 |
144,53 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-28,51 % -2,45 |
9,796 3,350 |
445,48 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-28,29 % -8,04 |
29,460 18,940 |
739,38 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-27,10 % -32,20 |
120,00 82,50 |
177,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-25,68 % -16,05 |
62,500 36,950 |
99,23 Mio. |