SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-72,67 % -27,87 |
38,450 11,000 |
154,48 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-72,21 % -64,95 |
90,900 24,680 |
2,43 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-66,74 % -31,69 |
47,600 15,340 |
694,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-57,67 % -23,96 |
44,920 16,530 |
709,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 09:19 |
9,720 9,665 |
-57,30 % -13,16 |
23,060 9,065 |
559,38 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
-46,25 % -3,64 |
8,035 4,195 |
225,69 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-43,17 % -12,83 |
31,500 16,620 |
501,48 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 09:05 |
5,040 4,990 |
-41,42 % -3,54 |
8,815 4,990 |
171,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-40,93 % -44,70 |
109,70 64,60 |
831,76 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-36,43 % -8,38 |
23,650 14,420 |
143,21 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
-35,50 % -3,94 |
11,120 6,970 |
126,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-31,18 % -6,48 |
23,580 13,840 |
336,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-30,47 % -4,18 |
14,520 9,610 |
58,47 Mio. | |
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
-25,88 % -7,34 |
29,460 18,940 |
735,12 Mio. |