SDAX P-IN.
14.546,93- +0,43 % (+62,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:06
14.546,93
+0,43 %
(+62,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 11:04 |
27,320 27,060 |
-75,11 % -82,10 |
109,300 25,800 |
2,63 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
-50,87 % -18,77 |
44,920 16,530 |
746,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 11:07 |
23,800 23,680 |
-47,99 % -21,68 |
48,360 23,500 |
616,74 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
-44,30 % -16,70 |
38,450 20,100 |
138,83 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 11:03 |
18,890 18,850 |
-44,18 % -14,88 |
33,680 18,020 |
518,47 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 11:06 |
4,365 4,335 |
-42,09 % -3,20 |
8,035 4,230 |
233,32 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,70 11:06 |
66,65 66,10 |
-37,83 % -41,20 |
112,20 65,30 |
829,72 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 11:05 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 11:06 |
5,580 5,500 |
-37,19 % -3,28 |
8,820 5,480 |
177,98 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-31,64 % -38,60 |
122,00 82,50 |
177,19 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 11:00 |
6,090 6,050 |
-30,96 % -2,74 |
9,796 3,350 |
446,06 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 10:36 |
15,260 15,200 |
-30,02 % -6,59 |
23,800 15,100 |
144,32 Mio. | |
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
-27,18 % -7,66 |
29,460 18,940 |
743,37 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. |