SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-74,76 % -28,41 |
38,450 10,600 |
157,58 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-72,17 % -63,94 |
90,900 23,780 |
2,43 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-66,85 % -31,82 |
47,600 15,340 |
697,43 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-59,39 % -13,64 |
23,060 9,065 |
560,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 15:15 |
17,000 17,200 |
-58,25 % -24,49 |
44,920 16,530 |
710,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-46,05 % -3,62 |
8,035 4,150 |
226,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,710 15:11 |
16,390 16,590 |
-44,96 % -13,65 |
31,500 16,590 |
502,92 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-41,93 % -3,63 |
8,815 4,990 |
171,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-41,54 % -44,95 |
109,70 63,60 |
835,55 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-38,28 % -8,92 |
23,650 14,420 |
143,83 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-33,85 % -4,76 |
14,520 9,340 |
58,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:18 |
14,280 14,380 |
-30,02 % -6,10 |
23,580 13,840 |
337,22 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-27,67 % -7,78 |
29,460 18,940 |
736,50 Mio. |