SDAX P-IN.
14.373,23- -0,95 % (-137,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:56
14.373,23
-0,95 %
(-137,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-72,62 % -27,85 |
38,450 11,000 |
154,48 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,720 12:55 |
24,920 24,680 |
-72,52 % -65,23 |
90,900 24,680 |
2,43 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 12:56 |
15,660 15,780 |
-66,70 % -31,67 |
47,600 15,340 |
694,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-58,53 % -24,32 |
44,920 16,530 |
709,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,720 12:53 |
9,720 9,665 |
-57,67 % -13,24 |
23,060 9,065 |
559,38 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-46,37 % -3,65 |
8,035 4,195 |
225,69 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,740 12:54 |
16,910 16,920 |
-43,67 % -12,98 |
31,500 16,620 |
501,48 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,55 12:54 |
65,25 65,00 |
-40,89 % -44,65 |
109,70 64,60 |
831,76 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-36,96 % -8,50 |
23,650 14,420 |
143,21 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
-35,59 % -3,95 |
11,120 6,970 |
126,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,390 12:55 |
14,340 14,320 |
-30,75 % -6,39 |
23,580 13,840 |
336,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,620 12:50 |
9,650 9,610 |
-29,88 % -4,10 |
14,520 9,610 |
58,47 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
-26,23 % -7,44 |
29,460 18,940 |
735,12 Mio. |