SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 17:35 |
28,480 28,280 |
-69,60 % -65,53 |
94,150 25,800 |
2,55 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,990 17:44 |
16,270 16,120 |
-65,49 % -30,35 |
48,360 15,450 |
673,92 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,955 17:35 |
10,100 10,000 |
-58,56 % -14,07 |
24,020 9,065 |
579,41 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 17:35 |
18,940 18,630 |
-54,18 % -22,05 |
44,920 16,530 |
734,60 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,150 17:35 |
5,100 5,002 |
-45,96 % -4,38 |
9,530 4,126 |
54,00 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,560 17:35 |
18,520 18,410 |
-43,86 % -14,50 |
33,060 17,900 |
511,28 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-42,31 % -3,17 |
8,035 4,230 |
232,13 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 17:35 |
22,250 22,150 |
-39,63 % -14,90 |
38,450 20,100 |
140,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,75 17:35 |
68,20 68,05 |
-39,35 % -43,95 |
112,20 65,30 |
834,74 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-37,63 % -3,18 |
8,815 5,300 |
177,55 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 17:35 |
7,190 7,200 |
-33,67 % -3,63 |
11,120 6,970 |
129,55 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,160 17:35 |
14,960 14,900 |
-30,78 % -6,74 |
23,800 14,780 |
145,57 Mio. | |
DUERR AG O.N. DE0005565204 |
21,140 17:35 |
20,980 20,940 |
-25,51 % -7,24 |
29,460 18,940 |
737,97 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,200 17:35 |
45,650 45,050 |
-24,54 % -14,70 |
61,300 36,950 |
98,50 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,150 17:35 |
13,340 13,100 |
-23,90 % -4,13 |
17,280 12,370 |
686,61 Mio. |