SDAX P-IN.
13.580,02- +0,21 % (+29,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:00
13.580,02
+0,21 %
(+29,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 16:00 |
22,160 22,540 |
-73,06 % -60,64 |
83,000 22,540 |
2,30 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,190 15:59 |
15,160 15,180 |
-66,11 % -29,63 |
44,820 15,180 |
711,63 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-63,04 % -27,55 |
44,610 15,070 |
686,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,515 15:54 |
8,600 8,630 |
-62,42 % -14,15 |
22,840 8,045 |
560,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,350 15:54 |
15,550 15,430 |
-46,78 % -13,49 |
29,340 15,100 |
499,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 15:59 |
4,280 4,325 |
-42,24 % -3,17 |
7,590 4,080 |
225,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,00 15:56 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,020 15:55 |
14,060 13,980 |
-37,69 % -8,48 |
22,500 13,620 |
142,67 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,860 16:00 |
5,020 5,000 |
-36,01 % -2,74 |
7,595 3,744 |
731,21 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 16:00 |
5,080 5,010 |
-34,20 % -2,63 |
8,005 4,800 |
168,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,463 15:45 |
4,600 4,370 |
-33,67 % -2,27 |
8,098 4,126 |
46,25 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 15:53 |
69,00 70,10 |
-32,60 % -33,90 |
120,00 70,10 |
181,47 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
DUERR AG O.N. DE0005565204 |
19,900 16:00 |
20,920 20,840 |
-31,66 % -9,22 |
29,120 18,880 |
722,22 Mio. |