SDAX P-IN.
13.596,53- +0,34 % (+45,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:14
13.596,53
+0,34 %
(+45,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:12 |
22,160 22,540 |
-73,18 % -60,74 |
83,000 22,540 |
2,30 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:15 |
15,160 15,180 |
-66,22 % -29,68 |
44,820 15,180 |
711,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 14:38 |
16,150 16,100 |
-62,81 % -27,45 |
44,610 15,070 |
686,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,570 14:58 |
8,600 8,630 |
-62,18 % -14,09 |
22,840 8,045 |
560,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-46,81 % -13,50 |
29,340 15,100 |
499,01 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-42,17 % -3,17 |
7,590 4,080 |
225,43 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:10 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,080 15:05 |
14,060 13,980 |
-37,42 % -8,42 |
22,500 13,620 |
142,67 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,824 15:05 |
5,020 5,000 |
-36,48 % -2,77 |
7,595 3,744 |
731,21 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
-34,97 % -2,35 |
8,098 4,126 |
46,25 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:14 |
5,080 5,010 |
-34,33 % -2,64 |
8,005 4,800 |
168,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-32,40 % -33,70 |
120,00 70,10 |
181,47 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,920 15:14 |
20,920 20,840 |
-31,59 % -9,20 |
29,120 18,880 |
722,22 Mio. |