SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 13.09.24 |
18,500 18,430 |
-72,18 % -48,72 |
68,700 17,790 |
2,03 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 13.09.24 |
13,880 13,760 |
-64,20 % -25,27 |
40,020 13,700 |
687,74 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 13.09.24 |
15,520 15,620 |
-63,89 % -27,96 |
44,050 15,070 |
657,74 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 13.09.24 |
11,600 11,540 |
-62,38 % -19,43 |
34,450 10,600 |
170,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 13.09.24 |
8,250 8,140 |
-58,48 % -11,79 |
20,620 7,885 |
543,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 13.09.24 |
57,50 56,90 |
-46,54 % -52,50 |
120,00 55,50 |
190,51 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 13.09.24 |
14,460 14,370 |
-39,98 % -9,85 |
29,340 13,910 |
480,15 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 13.09.24 |
46,500 46,780 |
-37,72 % -28,52 |
94,600 46,780 |
740,57 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 13.09.24 |
4,792 4,773 |
-34,79 % -2,60 |
8,036 4,126 |
39,55 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,35 13.09.24 |
61,65 61,30 |
-33,99 % -32,10 |
101,20 60,05 |
851,21 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 13.09.24 |
4,615 4,585 |
-32,97 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 13.09.24 |
4,845 4,840 |
-32,59 % -2,41 |
7,435 4,800 |
164,39 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 13.09.24 |
56,00 55,70 |
-32,13 % -26,60 |
85,00 54,70 |
182,38 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 13.09.24 |
9,250 9,290 |
-31,20 % -4,30 |
14,520 9,290 |
60,22 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-30,52 % -6,00 |
20,200 13,300 |
139,90 Mio. |