SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 17:35 |
9,555 9,775 |
-7,42 % -0,73 |
9,570 8,905 |
221,73 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 17:35 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,400 |
30,81 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 17:35 |
14,640 14,600 |
-3,15 % -0,46 |
15,100 13,880 |
85,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,920 17:35 |
6,150 6,060 |
-2,31 % -0,14 |
6,150 5,900 |
40,97 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 17:35 |
22,820 22,660 |
-2,21 % -0,50 |
22,940 22,100 |
72,07 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 17:35 |
32,620 32,000 |
-2,00 % -0,64 |
32,620 31,160 |
26,68 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 17:35 |
139,80 138,60 |
-1,88 % -2,60 |
140,00 135,20 |
6,30 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 17:35 |
21,300 21,150 |
-1,42 % -0,30 |
21,400 20,850 |
26,80 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,610 17:35 |
14,930 14,820 |
-1,42 % -0,21 |
15,100 14,600 |
73,19 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,400 17:35 |
19,670 19,670 |
-1,37 % -0,27 |
19,770 19,380 |
69,42 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 17:37 |
9,415 9,375 |
-1,33 % -0,13 |
9,475 9,185 |
243,44 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 17:43 |
14,820 14,800 |
-1,22 % -0,18 |
14,940 14,580 |
35,88 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,870 |
-1,19 % -0,07 |
5,910 5,770 |
14,73 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 17:35 |
42,850 43,250 |
-1,16 % -0,50 |
43,400 42,050 |
5,89 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,800 17:35 |
17,000 16,990 |
-1,12 % -0,19 |
17,050 16,770 |
59,61 Tsd. |