SDAX P-IN.
14.562,28- +0,38 % (+55,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:03
14.562,28
+0,38 %
(+55,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:00 |
81,50 81,60 |
-4,90 % -4,00 |
81,50 77,30 |
10,29 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:01 |
24,950 25,550 |
-4,31 % -1,10 |
25,400 23,100 |
134,01 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,500 17:00 |
13,740 14,000 |
-3,57 % -0,50 |
14,160 13,380 |
74,36 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,050 17:02 |
35,200 35,150 |
-3,13 % -1,10 |
35,300 34,000 |
11,30 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 16:59 |
59,60 59,00 |
-2,54 % -1,50 |
59,90 57,30 |
118,08 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,240 17:00 |
33,380 34,000 |
-2,24 % -0,76 |
33,560 32,860 |
30,18 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 17:00 |
15,020 15,100 |
-1,99 % -0,30 |
15,020 14,760 |
43,02 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,375 17:02 |
26,580 25,785 |
-1,59 % -0,41 |
26,580 25,270 |
243,23 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,250 16:58 |
14,360 14,460 |
-1,45 % -0,21 |
14,490 14,150 |
54,09 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:04 |
644,00 646,00 |
-0,93 % -6,00 |
644,00 640,00 |
77 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,200 16:35 |
49,750 49,650 |
-0,91 % -0,45 |
50,100 48,900 |
3,19 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 16:43 |
79,50 79,80 |
-0,88 % -0,70 |
80,20 79,10 |
4,91 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,680 16:59 |
46,500 46,080 |
-0,87 % -0,40 |
47,200 45,340 |
30,15 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 16:58 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
242,69 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,640 17:01 |
32,660 32,900 |
-0,79 % -0,26 |
32,960 32,380 |
61,48 Tsd. |