SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
-82,25 % -33,79 |
41,870 3,350 |
3,28 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 10:50 |
15,660 15,780 |
-77,39 % -53,59 |
82,300 15,340 |
2,58 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 10:50 |
10,240 11,000 |
-72,71 % -27,92 |
48,650 11,000 |
505,92 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-67,27 % -86,10 |
145,200 36,950 |
598,84 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:50 |
7,160 7,120 |
-67,21 % -14,72 |
23,900 6,970 |
514,77 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-64,16 % -32,80 |
53,000 16,640 |
7,96 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-64,07 % -30,97 |
86,200 16,530 |
4,87 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-59,66 % -6,24 |
11,740 4,195 |
1,51 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-59,08 % -9,99 |
16,900 4,907 |
6,42 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-58,79 % -63,96 |
137,400 29,140 |
2,83 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
-55,82 % -6,33 |
13,300 4,990 |
2,17 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
-49,87 % -11,19 |
23,960 6,160 |
2,80 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
-47,71 % -12,10 |
25,750 5,690 |
4,97 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-46,03 % -30,40 |
90,350 31,050 |
1,50 Mrd. |