SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
-84,11 % -32,22 |
41,870 3,350 |
3,35 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:00 |
7,160 7,120 |
-67,45 % -14,84 |
23,900 6,990 |
519,14 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 09:00 |
18,200 17,960 |
-64,67 % -33,32 |
53,000 16,640 |
8,86 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,920 09:01 |
23,980 23,800 |
-63,84 % -42,23 |
82,300 23,800 |
2,51 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-61,16 % -27,46 |
86,200 16,530 |
4,93 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-60,80 % -26,80 |
45,180 13,340 |
1,02 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 28.06.24 |
44,850 45,100 |
-60,62 % -70,20 |
145,200 36,950 |
617,02 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,615 |
-60,42 % -10,33 |
17,565 4,907 |
6,61 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-59,67 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,220 09:00 |
13,220 13,250 |
-53,70 % -15,33 |
29,050 5,690 |
5,12 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
-53,01 % -51,74 |
137,400 29,140 |
2,88 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,590 09:00 |
5,590 5,520 |
-52,55 % -6,19 |
13,300 5,520 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 09:00 |
10,940 10,800 |
-50,77 % -11,28 |
23,960 6,160 |
2,89 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,450 09:00 |
36,450 36,000 |
-46,32 % -31,45 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 09:00 |
20,500 20,250 |
-44,74 % -16,60 |
48,650 20,250 |
494,20 Mio. |