SDAX P-IN.
14.404,39- -0,69 % (-100,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:28
14.404,39
-0,69 %
(-100,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-81,97 % -32,07 |
41,870 3,350 |
3,29 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 10:26 |
15,590 15,550 |
-76,55 % -50,41 |
82,300 15,450 |
2,58 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-66,85 % -14,34 |
23,900 6,970 |
517,66 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
-64,54 % -33,34 |
53,000 16,640 |
8,20 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 10:24 |
13,400 13,360 |
-64,44 % -23,81 |
48,650 13,360 |
507,62 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,720 17,720 |
-60,05 % -25,70 |
86,200 16,530 |
4,88 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
-57,98 % -24,64 |
45,060 13,340 |
1,01 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,250 10:24 |
4,300 4,335 |
-57,24 % -5,69 |
11,740 4,195 |
1,52 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-56,44 % -9,11 |
16,900 4,907 |
6,49 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-56,20 % -57,60 |
137,400 29,140 |
2,84 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-52,55 % -5,76 |
13,300 5,110 |
2,19 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
-50,04 % -11,14 |
23,960 6,160 |
2,82 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,740 10:19 |
12,860 12,875 |
-47,52 % -11,54 |
25,750 5,690 |
5,01 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
-46,33 % -15,38 |
40,950 13,560 |
379,83 Mio. |