SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-83,93 % -32,09 |
41,870 3,350 |
3,33 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-68,30 % -15,23 |
23,900 6,970 |
519,71 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-64,83 % -43,99 |
82,300 23,500 |
2,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-64,71 % -33,48 |
53,000 16,640 |
8,74 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
-60,13 % -26,90 |
45,180 13,340 |
1,02 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-59,88 % -27,04 |
86,200 16,530 |
4,92 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
-59,82 % -69,15 |
145,200 36,950 |
616,31 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-59,46 % -10,20 |
17,565 4,907 |
6,59 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-58,79 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-54,10 % -54,26 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-53,83 % -15,10 |
28,050 5,690 |
5,10 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-50,58 % -5,67 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
-50,49 % -11,28 |
23,960 6,160 |
2,88 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-46,46 % -32,20 |
90,350 31,050 |
1,53 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-42,70 % -21,00 |
111,900 25,800 |
6,86 Mrd. |