SDAX P-IN.
14.642,04- -0,18 % (-25,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:13
14.642,04
-0,18 %
(-25,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,795 14:11 |
6,785 6,750 |
-82,46 % -31,96 |
41,870 3,350 |
3,31 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 14:10 |
16,270 16,120 |
-75,87 % -50,38 |
82,300 15,450 |
2,57 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
-67,94 % -15,32 |
23,900 6,970 |
518,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,840 14:07 |
19,100 19,040 |
-63,46 % -32,72 |
53,000 16,640 |
8,53 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
44,650 14:09 |
45,650 45,050 |
-61,97 % -72,75 |
145,200 36,950 |
611,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
-59,50 % -26,62 |
45,180 13,340 |
1,02 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 14:04 |
7,095 7,120 |
-59,19 % -10,22 |
17,565 4,907 |
6,55 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-59,04 % -6,24 |
11,740 4,230 |
1,53 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-58,01 % -25,42 |
86,200 16,530 |
4,90 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14:09 |
45,720 45,580 |
-55,56 % -56,06 |
137,400 29,140 |
2,84 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-54,31 % -6,30 |
13,300 5,300 |
2,22 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-53,30 % -14,33 |
26,875 5,690 |
5,06 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-47,38 % -32,15 |
90,350 31,050 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,100 14:12 |
14,820 14,750 |
-42,26 % -11,05 |
49,200 14,160 |
1,56 Mrd. |