SDAX P-IN.
14.331,72- -0,62 % (-89,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:03
14.331,72
-0,62 %
(-89,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,125 15:03 |
6,280 6,350 |
-83,95 % -32,05 |
41,870 3,350 |
3,34 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:55 |
7,080 7,070 |
-68,72 % -15,36 |
23,900 6,990 |
518,78 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,780 15:01 |
17,960 17,960 |
-65,61 % -33,92 |
53,000 16,640 |
8,80 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 15:00 |
23,640 23,760 |
-64,90 % -43,45 |
82,300 23,760 |
2,51 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 15:00 |
17,310 17,330 |
-62,03 % -28,10 |
86,200 16,530 |
4,92 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 15:02 |
6,645 6,690 |
-61,80 % -10,76 |
17,565 4,907 |
6,60 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-61,02 % -72,00 |
145,200 36,950 |
616,36 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 14:38 |
17,720 17,660 |
-60,84 % -27,16 |
45,180 13,340 |
1,02 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 14:49 |
4,275 4,260 |
-59,75 % -6,30 |
11,740 4,230 |
1,54 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:58 |
45,800 46,020 |
-54,83 % -54,78 |
137,400 29,140 |
2,87 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 15:00 |
13,280 13,270 |
-54,28 % -15,46 |
29,050 5,690 |
5,12 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 14:55 |
5,420 5,480 |
-53,52 % -6,31 |
13,300 5,480 |
2,24 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,730 14:37 |
10,850 10,790 |
-51,84 % -11,55 |
23,960 6,160 |
2,88 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 15:00 |
35,850 35,800 |
-48,92 % -33,95 |
90,350 31,050 |
1,53 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,940 15:02 |
20,200 20,100 |
-46,90 % -17,61 |
48,650 20,100 |
494,25 Mio. |