SDAX P-IN.
14.272,50- -0,13 % (-18,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:45
14.272,50
-0,13 %
(-18,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 09:43 |
7,135 7,205 |
-82,55 % -33,91 |
41,870 3,350 |
3,27 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 09:38 |
15,520 15,550 |
-77,46 % -53,64 |
82,300 15,340 |
2,57 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,740 09:45 |
10,220 10,600 |
-74,64 % -28,66 |
48,650 10,600 |
507,91 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-67,93 % -86,95 |
145,200 36,950 |
597,54 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-67,85 % -14,86 |
23,900 6,970 |
514,62 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 09:42 |
18,200 18,280 |
-64,24 % -32,84 |
53,000 16,640 |
7,74 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 09:42 |
17,000 17,200 |
-64,05 % -30,96 |
86,200 16,530 |
4,86 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-60,13 % -6,29 |
11,740 4,150 |
1,51 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,980 09:42 |
17,820 17,880 |
-59,49 % -26,40 |
45,060 13,340 |
995,01 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 09:44 |
6,795 6,855 |
-59,44 % -10,05 |
16,870 4,907 |
6,40 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 09:38 |
44,600 44,760 |
-58,84 % -64,02 |
137,400 29,140 |
2,82 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 09:38 |
5,020 5,030 |
-55,47 % -6,29 |
13,300 4,990 |
2,16 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 09:30 |
11,010 11,100 |
-51,11 % -11,47 |
23,960 6,160 |
2,80 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,290 09:45 |
13,230 13,260 |
-47,57 % -12,06 |
25,750 5,690 |
4,97 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
-46,40 % -15,15 |
40,950 13,560 |
379,61 Mio. |