SDAX P-IN.
13.905,92- -0,30 % (-41,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 10:46
13.905,92
-0,30 %
(-41,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 10:30 |
15,770 15,700 |
-80,30 % -63,36 |
82,300 14,960 |
2,50 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,210 10:21 |
9,085 9,075 |
-76,20 % -29,49 |
39,080 3,350 |
3,17 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
44,050 09:44 |
43,650 44,300 |
-68,31 % -94,95 |
145,200 36,950 |
578,03 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 10:37 |
14,520 14,380 |
-66,46 % -28,50 |
43,560 13,340 |
976,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,560 10:15 |
12,760 12,780 |
-66,33 % -24,74 |
48,650 10,600 |
528,05 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,320 10:24 |
7,220 7,310 |
-65,79 % -14,08 |
23,900 6,890 |
504,31 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,930 10:44 |
18,270 18,440 |
-64,50 % -32,57 |
86,200 15,070 |
4,78 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,960 09:59 |
44,700 44,580 |
-63,77 % -79,14 |
137,400 29,140 |
2,65 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,935 10:46 |
5,900 5,915 |
-62,20 % -9,77 |
16,870 4,907 |
6,10 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,70 10:40 |
70,90 70,40 |
-59,71 % -103,30 |
224,00 69,20 |
766,57 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,350 10:38 |
21,100 21,000 |
-59,38 % -31,21 |
53,000 16,640 |
6,63 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 10:17 |
4,735 4,720 |
-58,81 % -6,74 |
11,670 4,080 |
1,44 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:38 |
17,300 17,240 |
-56,58 % -22,80 |
40,950 13,560 |
379,48 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,080 09:58 |
5,090 5,130 |
-56,09 % -6,49 |
13,300 4,800 |
2,05 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,150 10:45 |
35,600 35,750 |
-54,82 % -42,65 |
90,350 31,050 |
1,43 Mrd. |