SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
-82,25 % -33,54 |
41,870 3,350 |
3,28 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-76,97 % -52,26 |
82,300 15,340 |
2,58 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-71,17 % -27,15 |
48,650 12,000 |
504,82 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,130 16:50 |
7,200 7,160 |
-67,44 % -14,77 |
23,900 6,970 |
515,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-66,07 % -81,00 |
145,200 36,950 |
600,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:50 |
18,420 18,400 |
-63,75 % -32,46 |
53,000 16,640 |
8,05 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-63,40 % -30,23 |
86,200 16,530 |
4,87 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-59,48 % -6,20 |
11,740 4,195 |
1,51 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
-58,75 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-58,14 % -9,68 |
16,900 4,907 |
6,43 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-55,29 % -6,27 |
13,300 4,990 |
2,17 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-50,04 % -11,25 |
23,960 6,160 |
2,81 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:52 |
12,815 12,835 |
-48,29 % -12,32 |
25,750 5,690 |
4,98 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. |