SDAX P-IN.
14.676,44- +0,06 % (+8,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:09
14.676,44
+0,06 %
(+8,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,760 16:07 |
6,785 6,750 |
-82,55 % -31,99 |
41,870 3,350 |
3,31 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 16:08 |
16,270 16,120 |
-76,48 % -50,78 |
82,300 15,450 |
2,57 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 16:04 |
19,100 19,040 |
-63,27 % -32,62 |
53,000 16,640 |
8,53 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-61,84 % -72,60 |
145,200 36,950 |
611,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
-59,32 % -26,54 |
45,180 13,340 |
1,02 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-59,00 % -6,23 |
11,740 4,230 |
1,53 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,085 16:03 |
7,095 7,120 |
-58,96 % -10,18 |
17,565 4,907 |
6,55 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-55,10 % -55,60 |
137,400 29,140 |
2,84 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:05 |
5,260 5,300 |
-54,48 % -6,32 |
13,300 5,300 |
2,22 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
-52,67 % -14,16 |
26,875 5,690 |
5,06 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-47,02 % -31,90 |
90,350 31,050 |
1,52 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:08 |
14,820 14,750 |
-42,29 % -11,06 |
49,200 14,160 |
1,56 Mrd. |