SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,765 16:14 |
6,785 6,750 |
-82,54 % -31,99 |
41,870 3,350 |
3,31 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,860 16:17 |
16,270 16,120 |
-76,11 % -50,54 |
82,300 15,450 |
2,57 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-63,38 % -32,68 |
53,000 16,640 |
8,53 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,150 16:17 |
45,650 45,050 |
-61,54 % -72,25 |
145,200 36,950 |
611,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
-59,32 % -26,54 |
45,180 13,340 |
1,02 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-59,00 % -6,23 |
11,740 4,230 |
1,53 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-58,91 % -10,17 |
17,565 4,907 |
6,55 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 16:14 |
45,720 45,580 |
-54,69 % -55,18 |
137,400 29,140 |
2,84 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-54,57 % -6,33 |
13,300 5,300 |
2,22 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,710 16:16 |
12,635 12,575 |
-52,71 % -14,17 |
26,875 5,690 |
5,06 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-47,02 % -31,90 |
90,350 31,050 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
-42,26 % -11,05 |
49,200 14,160 |
1,56 Mrd. |