SDAX P-IN.
14.359,63- -0,43 % (-61,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:04
14.359,63
-0,43 %
(-61,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,015 17:01 |
6,280 6,350 |
-84,24 % -32,16 |
41,870 3,350 |
3,34 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:10 |
7,080 7,070 |
-68,68 % -15,35 |
23,900 6,990 |
518,78 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
-65,38 % -33,80 |
53,000 16,640 |
8,80 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-65,05 % -43,55 |
82,300 23,760 |
2,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:00 |
6,645 6,690 |
-62,15 % -10,82 |
17,565 4,907 |
6,60 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 17:03 |
17,310 17,330 |
-62,12 % -28,14 |
86,200 16,530 |
4,92 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:02 |
46,100 45,850 |
-61,36 % -72,40 |
145,200 36,950 |
616,36 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 16:56 |
17,720 17,660 |
-60,89 % -27,18 |
45,180 13,340 |
1,02 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,270 16:41 |
4,275 4,260 |
-59,47 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 17:01 |
45,800 46,020 |
-55,08 % -55,02 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:01 |
13,280 13,270 |
-54,57 % -15,54 |
29,050 5,690 |
5,12 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,460 16:45 |
5,420 5,480 |
-53,69 % -6,33 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:03 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,88 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 16:50 |
35,850 35,800 |
-48,34 % -33,55 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:55 |
20,200 20,100 |
-46,60 % -17,50 |
48,650 20,100 |
494,25 Mio. |