SDAX P-IN.
14.291,45- +0,01 % (+0,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:44
14.291,45
+0,01 %
(+0,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,100 13:45 |
7,135 7,205 |
-82,72 % -33,98 |
41,870 3,350 |
3,27 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,710 13:24 |
15,520 15,550 |
-77,31 % -53,54 |
82,300 15,340 |
2,57 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,750 13:36 |
10,220 10,600 |
-74,61 % -28,65 |
48,650 10,600 |
507,91 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-67,73 % -86,70 |
145,200 36,950 |
597,54 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 13:04 |
7,110 7,060 |
-67,72 % -14,83 |
23,900 6,970 |
514,62 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 13:27 |
18,200 18,280 |
-64,32 % -32,88 |
53,000 16,640 |
7,74 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,610 13:43 |
17,000 17,200 |
-63,57 % -30,73 |
86,200 16,530 |
4,86 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-59,32 % -6,21 |
11,740 4,150 |
1,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 13:43 |
6,795 6,855 |
-59,32 % -10,03 |
16,870 4,907 |
6,40 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,600 13:45 |
44,600 44,760 |
-59,01 % -64,20 |
137,400 29,140 |
2,82 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 13:22 |
5,020 5,030 |
-55,82 % -6,33 |
13,300 4,990 |
2,16 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 13:31 |
11,010 11,100 |
-51,47 % -11,55 |
23,960 6,160 |
2,80 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,210 13:44 |
13,230 13,260 |
-47,89 % -12,14 |
25,750 5,690 |
4,97 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
-46,34 % -15,13 |
40,950 13,560 |
379,61 Mio. |