SDAX P-IN.
14.440,61- +0,61 % (+86,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:08
14.440,61
+0,61 %
(+86,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
-84,05 % -32,08 |
41,870 3,350 |
3,33 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-68,72 % -15,36 |
23,900 6,970 |
518,90 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-65,18 % -33,70 |
53,000 16,640 |
8,77 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 13:02 |
23,660 23,500 |
-64,66 % -43,29 |
82,300 23,500 |
2,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:08 |
6,595 6,590 |
-62,21 % -10,83 |
17,565 4,907 |
6,59 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-62,08 % -28,12 |
86,200 16,530 |
4,92 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
615,80 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-60,66 % -27,08 |
45,180 13,340 |
1,02 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
-59,37 % -6,26 |
11,740 4,230 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
-54,35 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,680 12:52 |
45,500 44,980 |
-54,27 % -54,22 |
137,400 29,140 |
2,87 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,530 13:09 |
5,570 5,500 |
-53,10 % -6,26 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 12:48 |
10,850 10,810 |
-51,44 % -11,46 |
23,960 6,160 |
2,87 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-46,74 % -17,55 |
48,650 20,100 |
494,65 Mio. |