SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 17:20 |
6,085 6,050 |
-84,12 % -32,11 |
41,870 3,350 |
3,33 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:13 |
7,050 6,970 |
-68,37 % -15,28 |
23,900 6,970 |
518,90 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:15 |
18,060 18,020 |
-64,84 % -33,52 |
53,000 16,640 |
8,77 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 17:19 |
23,660 23,500 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 17:18 |
6,595 6,590 |
-61,14 % -10,65 |
17,565 4,907 |
6,59 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:18 |
45,900 45,600 |
-60,64 % -71,55 |
145,200 36,950 |
615,80 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,340 17:20 |
17,110 17,090 |
-59,51 % -26,96 |
86,200 16,530 |
4,92 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,300 17:18 |
4,350 4,280 |
-59,18 % -6,24 |
11,740 4,230 |
1,54 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 17:20 |
45,500 44,980 |
-54,53 % -54,48 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,970 17:20 |
12,920 12,965 |
-54,45 % -15,51 |
29,050 5,690 |
5,11 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:20 |
5,570 5,500 |
-53,27 % -6,28 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,960 17:18 |
10,850 10,810 |
-50,81 % -11,32 |
23,960 6,160 |
2,87 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-48,56 % -33,70 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,450 17:18 |
20,100 20,100 |
-45,54 % -17,10 |
48,650 20,100 |
494,65 Mio. |