SDAX P-IN.
14.373,91- -0,90 % (-131,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:28
14.373,91
-0,90 %
(-131,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:28 |
7,090 7,130 |
-81,77 % -31,99 |
41,870 3,350 |
3,29 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 17:26 |
15,590 15,550 |
-76,72 % -50,52 |
82,300 15,450 |
2,58 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,940 17:28 |
13,400 13,360 |
-67,69 % -25,01 |
48,650 13,360 |
507,62 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:16 |
7,150 7,240 |
-66,71 % -14,31 |
23,900 6,970 |
517,66 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-65,65 % -80,75 |
145,200 36,950 |
603,86 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-64,54 % -33,34 |
53,000 16,640 |
8,20 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:26 |
17,720 17,720 |
-60,30 % -25,81 |
86,200 16,530 |
4,88 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-58,10 % -5,78 |
11,740 4,195 |
1,52 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-58,07 % -24,68 |
45,060 13,340 |
1,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,965 17:28 |
7,180 7,195 |
-56,85 % -9,18 |
16,900 4,907 |
6,49 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,440 17:25 |
45,240 45,540 |
-56,64 % -58,06 |
137,400 29,140 |
2,84 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:23 |
5,170 5,230 |
-54,20 % -5,94 |
13,300 5,110 |
2,19 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
-49,10 % -10,93 |
23,960 6,160 |
2,82 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-47,13 % -11,44 |
25,750 5,690 |
5,01 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,880 17:22 |
17,800 17,940 |
-46,14 % -15,32 |
40,950 13,560 |
379,83 Mio. |