SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,155 16:57 |
7,090 7,130 |
-81,71 % -31,97 |
41,870 3,350 |
3,29 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-76,75 % -50,54 |
82,300 15,450 |
2,58 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 16:56 |
13,400 13,360 |
-67,63 % -24,99 |
48,650 13,360 |
507,62 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-66,67 % -14,30 |
23,900 6,970 |
517,66 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 16:26 |
42,050 42,000 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 16:52 |
18,260 18,340 |
-64,54 % -33,34 |
53,000 16,640 |
8,20 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,980 16:54 |
17,720 17,720 |
-60,33 % -25,82 |
86,200 16,530 |
4,88 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 16:56 |
17,780 17,940 |
-58,16 % -24,72 |
45,060 13,340 |
1,01 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,190 16:59 |
4,300 4,335 |
-57,85 % -5,75 |
11,740 4,195 |
1,52 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 16:56 |
7,180 7,195 |
-56,44 % -9,11 |
16,900 4,907 |
6,49 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,940 16:55 |
45,240 45,540 |
-56,16 % -57,56 |
137,400 29,140 |
2,84 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16:59 |
5,170 5,230 |
-53,92 % -5,91 |
13,300 5,110 |
2,19 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 16:51 |
11,150 11,220 |
-48,97 % -10,90 |
23,960 6,160 |
2,82 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:00 |
12,860 12,875 |
-46,84 % -11,37 |
25,750 5,690 |
5,01 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 16:55 |
17,800 17,940 |
-46,39 % -15,40 |
40,950 13,560 |
379,83 Mio. |