SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
-82,46 % -33,88 |
41,870 3,350 |
3,28 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-77,55 % -53,70 |
82,300 15,340 |
2,58 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-72,40 % -27,80 |
48,650 11,000 |
505,92 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-67,76 % -14,84 |
23,900 6,970 |
514,77 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-67,66 % -86,60 |
145,200 36,950 |
598,84 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-64,42 % -31,14 |
86,200 16,530 |
4,87 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-64,24 % -32,84 |
53,000 16,640 |
7,96 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-60,33 % -6,31 |
11,740 4,195 |
1,51 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
-59,71 % -26,50 |
45,060 13,340 |
998,68 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-59,44 % -10,05 |
16,900 4,907 |
6,42 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-58,86 % -64,04 |
137,400 29,140 |
2,83 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-55,64 % -6,31 |
13,300 4,990 |
2,17 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
-50,53 % -11,34 |
23,960 6,160 |
2,80 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
-47,69 % -12,09 |
25,750 5,690 |
4,97 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-45,93 % -20,20 |
111,900 24,680 |
6,81 Mrd. |