SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 11:08 |
6,090 6,050 |
-83,97 % -32,05 |
41,870 3,350 |
3,33 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 11:05 |
7,150 7,060 |
-68,19 % -15,24 |
23,900 6,970 |
519,31 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 11:05 |
18,240 18,180 |
-64,91 % -33,56 |
53,000 16,640 |
8,78 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 11:07 |
23,800 23,680 |
-64,87 % -43,43 |
82,300 23,500 |
2,51 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-60,97 % -10,62 |
17,565 4,907 |
6,59 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
-59,98 % -27,17 |
86,200 16,530 |
4,92 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 11:06 |
4,365 4,335 |
-58,28 % -6,14 |
11,740 4,230 |
1,54 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 11:07 |
13,015 12,935 |
-54,52 % -15,53 |
29,050 5,690 |
5,11 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
-54,05 % -54,00 |
137,400 29,140 |
2,87 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 11:06 |
5,580 5,500 |
-53,01 % -6,25 |
13,300 5,480 |
2,24 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 11:07 |
10,980 11,030 |
-50,45 % -11,24 |
23,960 6,160 |
2,88 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11:04 |
35,800 35,750 |
-47,91 % -33,25 |
90,350 31,050 |
1,53 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
-44,07 % -16,55 |
48,650 20,100 |
496,27 Mio. |