SDAX P-IN.
13.588,96- +0,28 % (+37,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:19
13.588,96
+0,28 %
(+37,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:15 |
15,160 15,180 |
-79,60 % -59,06 |
82,300 15,180 |
2,55 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,075 15:19 |
8,000 7,970 |
-79,13 % -30,63 |
39,080 3,350 |
3,24 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 15:16 |
16,150 16,100 |
-69,91 % -37,75 |
86,200 15,070 |
4,82 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-69,07 % -89,65 |
145,200 36,950 |
587,97 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-66,79 % -14,36 |
23,900 6,890 |
511,07 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 15:17 |
41,900 40,520 |
-65,79 % -79,60 |
137,400 29,140 |
2,76 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,640 15:16 |
15,500 15,540 |
-64,54 % -28,46 |
44,940 13,340 |
985,00 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,775 15:18 |
6,000 5,855 |
-62,95 % -9,81 |
16,870 4,907 |
6,24 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,990 15:15 |
13,000 12,940 |
-61,74 % -20,96 |
49,200 12,780 |
1,52 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 15:03 |
19,700 19,500 |
-61,49 % -32,49 |
53,000 16,640 |
7,13 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-60,99 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:14 |
5,080 5,010 |
-60,45 % -7,72 |
13,300 4,800 |
2,12 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-56,55 % -91,50 |
224,00 70,10 |
762,78 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,20 15:06 |
244,40 243,00 |
-54,35 % -294,30 |
600,00 79,25 |
1,97 Mrd. |