SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,910 17:35 |
6,785 6,750 |
-82,17 % -31,84 |
41,870 3,350 |
3,31 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,990 17:44 |
16,270 16,120 |
-75,92 % -50,41 |
82,300 15,450 |
2,57 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 17:35 |
7,190 7,200 |
-68,29 % -15,40 |
23,900 6,970 |
518,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,900 17:35 |
19,100 19,040 |
-63,34 % -32,66 |
53,000 16,640 |
8,53 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,200 17:35 |
45,650 45,050 |
-61,50 % -72,20 |
145,200 36,950 |
611,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,240 17:35 |
17,980 18,020 |
-59,23 % -26,50 |
45,180 13,340 |
1,02 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-59,14 % -6,25 |
11,740 4,230 |
1,53 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 17:35 |
7,095 7,120 |
-59,02 % -10,19 |
17,565 4,907 |
6,55 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 17:35 |
18,940 18,630 |
-57,44 % -25,17 |
86,200 16,530 |
4,90 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,460 17:40 |
45,720 45,580 |
-54,95 % -55,44 |
137,400 29,140 |
2,84 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-54,57 % -6,33 |
13,300 5,300 |
2,22 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,675 17:35 |
12,635 12,575 |
-52,84 % -14,20 |
26,875 5,690 |
5,06 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,750 17:35 |
11,780 11,700 |
-49,13 % -11,35 |
23,960 6,160 |
2,85 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,060 17:35 |
14,820 14,750 |
-42,41 % -11,09 |
49,200 14,160 |
1,56 Mrd. |