SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:26 |
62,60 60,80 |
+7,73 % 4,70 |
65,70 62,60 |
28,93 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,695 10:29 |
5,585 5,530 |
+2,98 % 0,17 |
5,710 5,585 |
74,24 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:30 |
25,000 24,800 |
+2,58 % 0,64 |
25,520 25,000 |
14,65 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
+2,53 % 0,42 |
17,040 16,760 |
9,65 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
290 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
+1,88 % 0,26 |
14,150 13,950 |
9,58 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
+1,80 % 0,26 |
14,700 14,440 |
4,51 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:22 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
6,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+1,64 % 0,21 |
13,045 12,815 |
31,42 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:30 |
19,650 19,610 |
+1,63 % 0,32 |
19,980 19,650 |
7,88 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. |