SDAX P-IN.
14.514,12- +1,09 % (+156,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:58
14.514,12
+1,09 %
(+156,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 10:58 |
62,60 60,80 |
+9,21 % 5,60 |
66,40 62,60 |
34,60 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,340 10:52 |
13,950 13,840 |
+3,61 % 0,50 |
14,340 13,950 |
14,56 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 10:55 |
121,20 119,80 |
+3,51 % 4,20 |
124,00 120,20 |
5,29 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,715 10:59 |
5,585 5,530 |
+3,35 % 0,19 |
5,720 5,585 |
91,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,110 10:54 |
16,760 16,620 |
+2,95 % 0,49 |
17,110 16,760 |
10,24 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
452 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,380 10:57 |
25,000 24,800 |
+2,34 % 0,58 |
25,520 25,000 |
18,85 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,80 10:58 |
77,60 77,00 |
+2,34 % 1,80 |
79,25 77,45 |
1,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+2,32 % 1,80 |
79,60 78,30 |
733 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 10:50 |
14,460 14,420 |
+2,08 % 0,30 |
14,800 14,440 |
9,14 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:46 |
17,010 16,780 |
+2,03 % 0,34 |
17,180 16,890 |
15,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,530 10:57 |
9,280 9,355 |
+1,87 % 0,18 |
9,530 9,280 |
11,16 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,210 10:57 |
19,000 18,870 |
+1,80 % 0,34 |
19,270 18,890 |
13,50 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
7,58 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 10:57 |
64,85 64,60 |
+1,63 % 1,05 |
65,65 64,45 |
9,30 Tsd. |