SDAX P-IN.
14.460,41- +0,74 % (+106,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:07
14.460,41
+0,74 %
(+106,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,150 16:06 |
22,300 20,950 |
+15,27 % 3,20 |
24,250 22,150 |
193,79 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 16:04 |
9,235 9,190 |
+6,75 % 0,62 |
9,815 9,235 |
86,90 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:05 |
20,000 19,800 |
+5,56 % 1,10 |
20,900 20,000 |
35,04 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+5,09 % 0,87 |
17,960 16,940 |
50,64 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 16:06 |
18,420 18,240 |
+3,56 % 0,65 |
18,960 18,420 |
48,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+3,12 % 0,60 |
20,100 19,510 |
110,35 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
+2,73 % 0,48 |
18,250 17,410 |
38,73 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,50 16:08 |
77,50 77,55 |
+2,51 % 1,95 |
81,15 77,50 |
9,46 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,320 16:07 |
20,000 19,850 |
+2,37 % 0,47 |
20,340 19,980 |
18,90 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,35 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,100 16:06 |
27,020 26,540 |
+2,11 % 0,56 |
27,180 26,360 |
47,42 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
+1,78 % 0,10 |
5,440 5,350 |
141,26 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,340 16:06 |
34,020 33,780 |
+1,66 % 0,56 |
34,380 33,940 |
45,36 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:03 |
15,020 14,850 |
+1,62 % 0,24 |
15,340 14,960 |
23,22 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. |