SDAX P-IN.
13.649,03- +0,72 % (+98,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:00
13.649,03
+0,72 %
(+98,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
40,400 13:38 |
40,150 38,300 |
+5,48 % 2,10 |
41,200 39,400 |
5,29 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,300 13:56 |
19,700 19,500 |
+4,10 % 0,80 |
20,600 19,700 |
101,81 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,720 13:49 |
13,180 13,240 |
+3,63 % 0,48 |
13,800 13,180 |
19,16 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 13:53 |
24,350 24,550 |
+3,46 % 0,85 |
25,400 24,350 |
7,13 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,185 13:57 |
8,000 7,970 |
+2,70 % 0,22 |
8,205 7,980 |
62,85 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,840 13:59 |
17,320 17,380 |
+2,65 % 0,46 |
18,000 17,300 |
17,04 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
248,60 13:31 |
244,40 243,00 |
+2,30 % 5,60 |
252,00 243,80 |
3,45 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 13:57 |
41,900 40,520 |
+2,17 % 0,88 |
43,260 41,160 |
26,37 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+2,17 % 0,38 |
17,980 17,420 |
14,91 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 13:02 |
15,500 15,540 |
+1,80 % 0,28 |
15,820 15,320 |
1,53 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 13:50 |
5,080 5,010 |
+1,80 % 0,09 |
5,100 5,040 |
7,78 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,960 13:55 |
6,000 5,855 |
+1,79 % 0,11 |
6,200 5,835 |
152,97 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 13:02 |
5,610 5,630 |
+1,78 % 0,10 |
5,760 5,610 |
13,31 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,890 13:59 |
16,770 16,660 |
+1,38 % 0,23 |
17,090 16,630 |
68,94 Tsd. |