SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 17:35 |
27,050 28,000 |
+31,90 % 6,70 |
28,200 20,600 |
47,85 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
+20,51 % 5,66 |
34,000 26,460 |
43,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+17,75 % 19,60 |
121,80 109,60 |
27,65 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 17:35 |
7,135 7,205 |
+16,65 % 1,00 |
7,290 5,735 |
24,27 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 17:35 |
5,568 5,594 |
+15,70 % 0,75 |
5,750 4,464 |
1,18 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 17:35 |
67,60 68,60 |
+11,48 % 6,50 |
68,80 56,40 |
139,27 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 17:35 |
19,070 19,100 |
+5,30 % 0,96 |
19,150 16,900 |
30,57 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 17:35 |
17,460 17,700 |
+5,28 % 0,88 |
17,960 15,540 |
10,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
64,00 64,00 |
+5,25 % 3,20 |
64,20 59,30 |
13,50 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
+3,87 % 0,14 |
3,805 3,470 |
8,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:35 |
18,200 18,280 |
+2,92 % 0,52 |
19,040 17,500 |
25,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 17:35 |
20,260 19,840 |
+2,41 % 0,47 |
20,340 19,050 |
31,66 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
+2,23 % 0,24 |
11,750 10,500 |
17,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,30 17:35 |
79,10 79,20 |
+1,75 % 1,35 |
79,45 74,10 |
17,15 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 17:35 |
17,820 17,880 |
+0,92 % 0,16 |
18,240 17,280 |
7,06 Mio. |